当前页面 : 首页 > 资讯 > 正文 >

今日416只个股突破五日均线

来源:证券时报网 时间: 2023-08-21 14:53:45


(资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3113.24点,收于五日均线之下,涨跌幅-0.60%,A股总成交额为5264.69亿元。到目前为止今日有416只A股价格突破了五日均线,其中乖离率较大的个股有华是科技、亚康股份、精工科技等,乖离率分别为10.15%、9.21%、8.11%;宇环数控、龙宇股份、乐通股份等个股乖离率小,刚刚站上五日均线。

8月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301218华是科技17.5542.8752.1657.4610.15
301085亚康股份20.0017.3966.0472.129.21
002006精工科技9.774.3617.6719.108.11
300913兆龙互连12.1130.9736.3839.247.85
603078江化微10.023.6614.8816.037.74
002822中装建设10.027.224.404.727.37
002394联发股份9.987.388.669.266.95
300368汇金股份15.3619.588.188.716.53
605398新炬网络9.985.2626.5828.206.09
002512达华智能9.923.923.974.216.05
605598上海港湾7.545.4331.7033.505.67
002316亚联发展10.009.595.525.835.58
300548博创科技6.3312.4628.3529.895.42
002229鸿博股份9.9915.3539.1241.175.23
000786北新建材6.681.9227.0128.254.61
002663普邦股份5.858.262.082.174.53
002193如意集团7.7713.856.787.074.34
002999天禾股份9.9511.668.378.734.33
603198迎驾贡酒7.330.9770.2173.174.22
600621华鑫股份6.167.4312.9313.454.02
300846首都在线9.3013.9213.9114.453.90
002279久其软件10.068.607.167.443.85
605368蓝天燃气4.624.059.609.973.81
301396宏景科技7.8834.2536.9538.353.79
002158汉钟精机5.031.8424.3325.253.78
002902铭普光磁7.6125.4222.5023.323.64
300169天晟新材9.1425.597.968.243.54
000796*ST凯撒4.381.754.614.773.38
600605汇通能源5.271.8218.5519.173.35
002528英飞拓9.968.729.089.383.35
000948南天信息10.026.3919.6820.313.21
000034神州数码6.466.4828.7529.653.14
301219腾远钴业5.333.2236.4137.543.11
003007直真科技5.4413.0725.6126.383.02
301262海看股份3.8423.7033.8534.852.97
300108*ST吉药4.874.872.722.802.94
301178天亿马6.5811.6132.8833.842.93
603607京华激光4.092.9815.0715.512.92
603629利通电子5.045.8722.9023.562.90
000032深桑达A4.202.5329.1930.022.86
301429森泰股份4.5428.8729.1129.942.85
300177中海达4.173.836.576.752.80
603221爱丽家居3.921.619.029.272.73
300603立昂技术7.0510.3512.5712.912.72
301315威士顿4.7439.4387.7090.002.62
000766通化金马9.935.825.835.982.57
002983芯瑞达4.613.9323.2323.822.54
000809铁岭新城3.412.993.853.942.44
603130云中马3.2113.3124.2024.772.35
300195长荣股份4.225.906.036.172.32
000803山高环能2.842.576.376.512.26
000863三湘印象5.758.613.783.862.22
300921南凌科技7.0027.9729.3129.952.18
002267陕天然气2.491.077.657.822.17
300437清水源1.502.5513.9114.202.10
603022新通联3.871.869.749.942.07
603083剑桥科技5.8013.0949.3450.362.06
000707双环科技3.042.318.318.471.97
300307慈星股份2.532.216.766.891.89
300732设研院2.531.889.9610.151.89
603755日辰股份2.651.1431.5132.101.87
301365矩阵股份3.4810.6918.0818.421.87
300561汇金科技5.277.6812.7412.981.87
301378通达海3.5413.3659.7360.841.85
300826测绘股份2.712.5514.8815.151.83
301209联合化学2.4620.9525.7626.231.81
300198纳川股份2.131.192.832.881.69
000822山东海化2.941.856.887.001.69
002034旺能环境1.980.5815.6815.931.58
835184国源科技2.630.314.234.301.56
300981中红医疗3.993.6514.8915.121.56
002949华阳国际2.041.5514.7715.001.53
603869新智认知3.452.6410.3410.501.53
301318维海德2.453.9532.1732.641.47
300384三联虹普2.040.9316.2616.501.46
603182嘉华股份1.873.6815.0015.221.44
603017中衡设计2.281.5711.0411.201.43
001314亿道信息2.194.3538.1738.721.43
605286同力日升1.353.3124.3424.691.43
600512腾达建设2.151.752.812.851.42
600766*ST园城3.930.5612.5112.691.42
300260新莱应材2.491.8626.8227.201.42
002313*ST日海1.630.477.377.471.41
603177德创环保1.910.7013.1713.361.41
300945曼卡龙1.893.8114.9015.111.41
603222济民医疗4.272.479.399.521.41
603170宝立食品2.641.4318.4318.681.38
600246万通发展4.320.875.715.791.37
603929亚翔集成1.940.8915.5715.781.36
300895铜牛信息4.9514.5535.3235.801.35
300329海伦钢琴2.151.047.037.121.34
300600国瑞科技2.243.7610.8110.951.33
000603盛达资源2.431.7213.3313.511.32
002717岭南股份1.882.683.223.261.31
300439美康生物4.434.1511.4111.561.30
301399英特科技3.1312.9253.2853.971.30
000685中山公用1.840.737.647.741.29
002778中晟高科1.621.0114.2814.461.27
300787海能实业2.252.2517.0617.281.27
000830鲁西化工2.391.0510.1410.271.26
300249依米康2.653.209.199.311.26
301042安联锐视1.991.1431.8932.291.25
600502安徽建工3.242.245.355.421.23
301333诺思格5.683.0952.9653.611.23
300711广哈通信1.631.1913.5713.731.19
300675建科院2.163.3916.3616.551.19
603860中公高科1.461.3527.4527.771.18
300160秀强股份1.690.635.936.001.18
601996丰林集团2.370.712.562.591.17
002609捷顺科技2.151.1310.3210.441.16
301062上海艾录2.241.769.9110.021.15
603511爱慕股份2.235.8817.2517.451.15
300128锦富技术2.542.664.394.441.14
002415海康威视2.360.2834.3134.701.13
300284苏交科1.761.506.286.351.11
301276嘉曼服饰2.537.5327.2927.591.10
600725云维股份1.460.372.752.781.09
002989中天精装1.770.9514.7814.941.07
002616长青集团1.902.135.845.901.06
000779甘咨询1.710.9511.1711.291.06
603006联明股份1.200.7110.8710.981.05
301295美硕科技2.4916.3540.2740.671.00
601702华峰铝业1.741.1614.4514.591.00
300430诚益通2.451.1214.0614.201.00
600193创兴资源1.140.515.265.310.99
300645正元智慧2.770.9426.8027.060.98
301395仁信新材1.3811.8024.6724.910.97
300779惠城环保1.552.0748.6549.120.97
002002鸿达兴业1.750.882.302.320.96
002442龙星化工1.392.425.045.090.95
601811新华文轩1.260.2713.4813.610.95
603587地素时尚1.510.2515.3515.490.94
600083博信股份1.570.837.047.110.94
300539横河精密0.871.2911.5411.650.94
605566福莱蒽特1.120.6721.3821.580.92
603997继峰股份1.550.3814.2614.390.90
605128上海沿浦3.221.5741.5841.950.89
301083百胜智能1.175.8717.1817.330.88
300628亿联网络2.040.3135.1435.450.88
600941中国移动3.561.4096.9297.770.88
301419阿莱德1.396.7439.1039.440.87
300620光库科技4.144.3143.6944.070.87
605086龙高股份1.322.9521.3321.520.87
603359东珠生态0.850.9510.5610.650.87
300828锐新科技0.770.9514.3214.440.87
001318阳光乳业1.232.3513.8914.010.86
300256ST星星0.930.923.243.270.86
000596古井贡酒1.270.41266.87269.160.86
002899英派斯1.241.6415.3415.470.85
003004声迅股份1.261.7226.4026.620.84
600356恒丰纸业1.670.827.867.930.84
002161远望谷2.722.065.255.290.84
600809山西汾酒1.260.29226.72228.610.83
603023威帝股份1.191.274.234.260.80
002622皓宸医疗1.540.853.263.290.80
603779威龙股份1.331.659.099.160.79
301272英华特1.158.2171.7072.270.79
002391长青股份1.321.146.846.890.79
301338凯格精机1.314.8537.5237.810.78
001229魅视科技1.292.2629.6429.870.78
002696百洋股份1.420.746.396.440.78
002236大华股份1.991.6619.8620.010.78
002513蓝丰生化1.611.946.256.300.77
603230内蒙新华2.303.5112.3712.460.76
002526山东矿机1.141.682.652.670.75
600845宝信软件2.020.2749.6249.990.75
002154报喜鸟2.831.826.136.180.75
002302西部建设2.160.797.517.570.75
301486致尚科技1.9226.5556.5056.920.74
301355南王科技3.1021.6919.7919.940.74
300433蓝思科技3.171.0711.6411.720.72
002771真视通3.854.7815.5415.650.72
002577雷柏科技1.740.5113.9214.020.72
300471厚普股份0.511.1913.7613.860.71
600355精伦电子1.802.163.383.400.71
002653海思科1.720.5221.1121.260.71
300985致远新能0.298.5627.7427.930.69
300756金马游乐1.261.4517.5617.680.68
000962东方钽业3.153.3112.0412.120.65
603608天创时尚1.721.024.694.720.64
000040东旭蓝天1.480.934.084.110.64
600763通策医疗1.430.60106.94107.620.64
000975银泰黄金2.070.4913.2413.320.63
300952恒辉安防1.811.6619.5719.690.63
600826兰生股份1.450.7011.8611.930.62
000791甘肃能源1.630.525.585.610.61
603390通达电气0.890.697.917.960.61
300935盈建科2.532.9329.4529.630.60
601339百隆东方1.060.365.685.710.60
601139深圳燃气1.140.397.087.120.59
000601韶能股份1.590.404.434.460.59
300959线上线下1.652.9436.2136.420.59
600779水井坊1.320.6367.9968.390.58
000655金岭矿业1.831.816.646.680.57
600299安迪苏1.370.138.078.120.57
301041金百泽1.055.5026.6926.840.57
300277海联讯1.021.047.867.900.56
605118力鼎光电1.050.2414.3914.470.56
603637镇海股份0.831.018.478.520.54
002327富安娜1.131.338.878.920.54
300106西部牧业0.941.008.588.630.54
002136安纳达0.810.7211.2111.270.54
300635中达安1.893.2413.9213.990.53
430139华岭股份0.860.1110.5510.610.53
600792云煤能源1.170.403.443.460.52
603216梦天家居0.741.2813.4913.560.52
001209洪兴股份1.063.3817.0017.090.52
301161唯万密封0.263.7322.8923.010.52
603316诚邦股份0.290.886.997.030.51
300847中船汉光1.552.4217.6117.700.51
300892品渥食品0.646.7126.7926.930.51
002375亚厦股份1.260.674.814.830.50
601985中国核电1.110.167.277.310.49
301382蜂助手0.8215.0342.9643.170.49
600939重庆建工1.380.413.653.670.49
603898好莱客0.970.4410.3910.440.48
300514友讯达0.491.9012.1812.240.48
002003伟星股份2.220.5210.0810.130.48
600234科新发展0.560.607.187.210.47
600853龙建股份0.951.004.244.260.47
600439瑞贝卡1.540.412.632.640.46
603778乾景园林0.524.975.775.800.45
000017深中华A0.660.854.534.550.44
002296辉煌科技1.570.927.757.780.44
300884狄耐克0.822.0810.9511.000.44
601106中国一重0.940.223.223.230.44
003035南网能源0.830.416.016.040.43
301297富乐德0.502.3319.9120.000.43
002536飞龙股份0.161.8312.6612.710.43
002322理工能科0.640.869.389.420.43
300743天地数码0.411.8314.5914.650.43
002272川润股份0.820.896.146.170.42
002757南兴股份0.361.5413.7413.800.42
002942新农股份0.570.2117.6417.710.41
600969郴电国际1.020.646.886.910.41
002628成都路桥0.581.273.453.460.41
603079圣达生物1.490.7012.8612.910.40
002820桂发祥1.862.9310.9210.960.40
002140东华科技1.010.338.958.990.40
603589口子窖1.210.7459.8860.120.40
301503智迪科技1.3924.6839.9940.150.39
002312川发龙蟒0.980.428.218.240.39
300538同益股份0.911.4614.3914.450.39
605289罗曼股份0.471.9731.9832.100.39
300279和晶科技0.580.635.195.210.39
601888中国中免2.820.72116.87117.310.38
600248陕建股份1.671.564.844.860.37
601216君正集团1.160.224.334.350.37
300877金春股份0.732.0317.7617.820.36
300174元力股份1.680.8917.5317.590.35
002446盛路通信1.140.927.947.970.35
300938信测标准0.330.5339.7939.930.35
600697欧亚集团1.461.1913.1413.190.35
300597吉大通信1.862.618.738.760.34
300461田中精机0.520.9817.5017.560.34
001269欧晶科技0.373.5652.0552.230.34
300563神宇股份0.821.2813.5113.560.34
301328维峰电子0.231.2848.1148.270.34
002908德生科技1.101.4412.8312.870.33
300123亚光科技1.040.746.776.790.33
002109兴化股份0.460.174.374.380.32
834261一诺威1.330.077.627.640.32
003003天元股份1.022.1110.9110.940.31
002863今飞凯达0.350.665.785.800.31
300956英力股份0.312.1116.0916.140.31
301189奥尼电子0.340.5129.0329.120.31
002009天奇股份0.890.4912.3712.410.31
600097开创国际0.620.589.779.800.31
000509华塑控股0.900.283.343.350.30
300731科创新源2.424.8718.1218.170.30
834770艾能聚1.510.585.375.390.30
301302华如科技0.341.6332.2932.390.30
001337四川黄金1.505.8331.6531.740.30
002083孚日股份1.070.834.734.740.30
002474榕基软件4.875.697.527.540.29
300306远方信息0.541.1011.0411.070.29
002522浙江众成0.600.415.005.010.28
832662方盛股份1.411.129.309.330.28
600261阳光照明0.840.423.593.600.28
603757大元泵业0.640.6025.2225.290.28
605208永茂泰0.451.428.848.860.27
300429强力新材0.560.458.948.960.27
601218吉鑫科技1.080.423.743.750.27
002613北玻股份0.450.664.494.500.27
300748金力永磁0.580.3917.2217.270.27
603601再升科技0.440.604.554.560.26
301153中科江南0.660.7067.2667.440.26
000586汇源通信0.071.4713.8013.840.26
603808歌力思1.150.3112.3012.330.26
601608中信重工1.030.353.913.920.26
603214爱婴室1.040.7016.4516.490.26
001218丽臣实业0.360.5921.9722.030.25
600696岩石股份0.970.2326.0826.150.25
601567三星医疗0.860.3315.2015.240.25
603630拉芳家化0.570.6615.7515.790.24
000755山西路桥0.600.785.015.020.24
300619金银河0.700.7962.9463.090.24
002325洪涛股份2.384.861.721.720.23
301139元道通信0.931.1925.9426.000.23
002963豪尔赛0.751.1614.7214.750.23

关键词:

为您推荐